Applovin Corp (APP)
USD 662.21
(1.12%)
USD 662.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 373.49 | 379.58 | 368.45 | 376.54 | 6.32 Million |
| 13 May, 2025 | 348.53 | 380.7 | 347.7 | 370.1 | 9.72 Million |
| 12 May, 2025 | 350.56 | 358.67 | 343.37 | 347.9 | 7.82 Million |
| 09 May, 2025 | 343.05 | 351.38 | 328.52 | 328.54 | 7.76 Million |
| 08 May, 2025 | 344.0 | 357.64 | 335.13 | 339.51 | 14.35 Million |
| 07 May, 2025 | 300.55 | 304.52 | 292.87 | 303.46 | 11.73 Million |
| 06 May, 2025 | 294.65 | 307.27 | 290.96 | 304.62 | 4.53 Million |
| 05 May, 2025 | 299.19 | 306.79 | 295.41 | 301.84 | 4.44 Million |
| 02 May, 2025 | 291.99 | 309.34 | 286.85 | 307.58 | 6.99 Million |
| 01 May, 2025 | 282.0 | 288.25 | 276.8 | 279.49 | 5.91 Million |
APPF
APPN
APPS
APLT
APM
APOG