Applovin Corp (APP)

USD 467.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 349.0 354.91 337.12 338.39 4.91 Million
17 Jan, 2025 341.82 347.39 336.77 342.34 4.17 Million
16 Jan, 2025 333.73 343.18 331.67 332.01 2.49 Million
15 Jan, 2025 335.0 342.36 329.41 335.03 3.82 Million
14 Jan, 2025 324.52 328.5 316.82 321.09 3.22 Million
13 Jan, 2025 310.0 317.73 307.07 315.68 3.8 Million
10 Jan, 2025 315.0 321.84 308.2 318.48 4.23 Million
08 Jan, 2025 332.61 340.58 317.36 329.2 3.92 Million
07 Jan, 2025 345.68 347.0 313.61 330.01 6.62 Million
06 Jan, 2025 358.88 362.45 346.04 354.93 3.89 Million