Applovin Corp (APP)
USD 361.63
(-3.3%)
USD 361.63
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 372.78 | 381.0 | 360.75 | 364.49 | 4.35 Million |
| 12 Jun, 2025 | 380.5 | 384.1 | 362.45 | 380.58 | 6.52 Million |
| 11 Jun, 2025 | 386.3 | 387.95 | 377.9 | 383.43 | 3.59 Million |
| 10 Jun, 2025 | 390.0 | 396.77 | 374.68 | 383.61 | 4.94 Million |
| 09 Jun, 2025 | 401.25 | 404.5 | 382.85 | 383.6 | 7.82 Million |
| 06 Jun, 2025 | 421.0 | 426.52 | 413.23 | 417.89 | 5.49 Million |
| 05 Jun, 2025 | 414.17 | 428.99 | 406.78 | 414.14 | 5.98 Million |
| 04 Jun, 2025 | 398.39 | 417.45 | 398.21 | 416.52 | 4.8 Million |
| 03 Jun, 2025 | 401.91 | 408.0 | 390.41 | 398.51 | 4.65 Million |
| 02 Jun, 2025 | 392.31 | 402.25 | 381.6 | 401.91 | 6.2 Million |
APPF
APPN
APPS
APLT
APM
APOG