Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 567.69 568.0 547.13 552.64 4.19 Million
20 Oct, 2025 593.31 595.7 553.0 565.94 6.52 Million
17 Oct, 2025 600.34 612.74 589.2 599.31 3.29 Million
16 Oct, 2025 612.81 616.28 594.68 605.68 3.54 Million
15 Oct, 2025 603.38 615.38 592.32 602.3 3.53 Million
14 Oct, 2025 576.94 596.77 566.49 590.03 3.57 Million
13 Oct, 2025 590.0 591.32 562.28 590.11 4.06 Million
10 Oct, 2025 599.61 601.83 566.9 569.89 6.47 Million
09 Oct, 2025 615.94 618.99 591.5 600.32 6.28 Million
08 Oct, 2025 631.39 654.98 616.24 629.7 5.47 Million