Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.76 127.42 124.59 126.12 3.91 Million
20 Sep, 2024 124.0 126.68 123.51 126.09 9.91 Million
19 Sep, 2024 126.5 128.19 122.41 124.0 6.98 Million
18 Sep, 2024 123.3 125.75 120.64 123.16 7.24 Million
17 Sep, 2024 118.16 124.77 117.26 123.64 9.42 Million
16 Sep, 2024 111.4 116.97 110.9 116.25 6.96 Million
13 Sep, 2024 106.85 112.88 105.94 112.58 8.59 Million
12 Sep, 2024 97.35 106.45 97.35 105.61 9.79 Million
11 Sep, 2024 87.55 98.1 87.12 97.57 7.89 Million
10 Sep, 2024 87.9 88.28 85.23 86.23 2.82 Million