Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 78.44 81.76 78.44 81.21 4.04 Million
24 Jun, 2024 77.74 78.34 76.38 78.05 3.49 Million
21 Jun, 2024 77.0 78.72 75.13 78.58 4.13 Million
20 Jun, 2024 81.6 82.66 76.34 77.18 4.37 Million
18 Jun, 2024 78.53 81.1 78.46 80.84 4.37 Million
17 Jun, 2024 77.67 79.45 76.74 78.46 3.79 Million
14 Jun, 2024 75.41 77.67 74.9 77.52 2.84 Million
13 Jun, 2024 76.54 77.23 74.38 75.65 3.13 Million
12 Jun, 2024 79.15 79.35 73.63 76.54 6.16 Million
11 Jun, 2024 79.65 79.65 72.15 77.35 9.55 Million