Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 138.85 142.27 137.2 139.95 3.84 Million
04 Oct, 2024 137.5 140.02 135.5 139.66 3.96 Million
03 Oct, 2024 130.88 135.25 130.54 135.25 3.16 Million
02 Oct, 2024 129.85 132.03 128.5 131.36 2.63 Million
01 Oct, 2024 130.79 131.67 128.01 130.65 2.55 Million
30 Sep, 2024 127.51 131.15 126.53 130.55 3.81 Million
27 Sep, 2024 128.95 128.95 126.66 127.75 2.32 Million
26 Sep, 2024 133.05 133.05 125.62 128.13 4.49 Million
25 Sep, 2024 129.34 131.41 128.13 130.71 4.53 Million
24 Sep, 2024 126.51 130.39 125.89 129.08 4.92 Million