Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 148.27 159.81 148.01 158.85 5.79 Million
18 Oct, 2024 144.15 146.02 141.35 145.22 2.78 Million
17 Oct, 2024 146.31 146.74 142.72 143.0 2.59 Million
16 Oct, 2024 144.12 145.1 139.4 144.85 4.29 Million
15 Oct, 2024 144.63 146.77 143.31 143.81 4.58 Million
14 Oct, 2024 141.27 148.48 140.92 145.3 5.36 Million
11 Oct, 2024 144.84 147.6 144.66 147.0 4.03 Million
10 Oct, 2024 141.59 145.68 141.1 144.84 3.84 Million
09 Oct, 2024 142.96 144.49 140.15 143.4 4.04 Million
08 Oct, 2024 141.37 143.95 139.9 143.51 2.61 Million