Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.98 37.38 36.61 37.07 2.45 Million
04 Dec, 2023 37.57 37.93 36.95 37.37 3.05 Million
01 Dec, 2023 37.65 38.77 36.81 38.25 2.9 Million
30 Nov, 2023 38.93 39.5 37.04 37.48 4.03 Million
29 Nov, 2023 38.88 39.27 38.28 39.03 2.24 Million
28 Nov, 2023 39.43 40.09 37.95 38.4 3.39 Million
27 Nov, 2023 39.25 40.42 38.79 39.39 3.2 Million
24 Nov, 2023 39.21 39.64 38.73 39.49 811.9 Thousand
22 Nov, 2023 39.0 39.54 38.61 39.24 1.32 Million
21 Nov, 2023 39.02 39.65 38.66 38.77 1.83 Million