Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 39.16 40.11 39.16 39.5 1.99 Million
17 Nov, 2023 39.19 39.42 38.57 39.1 2.32 Million
16 Nov, 2023 40.2 40.4 38.9 38.93 2.85 Million
15 Nov, 2023 42.44 42.7 39.87 40.45 5.18 Million
14 Nov, 2023 42.58 43.81 42.57 42.8 3.55 Million
13 Nov, 2023 43.65 44.52 41.33 41.41 3.42 Million
10 Nov, 2023 39.87 44.06 39.13 43.79 5.89 Million
09 Nov, 2023 45.11 45.11 37.14 39.68 14.35 Million
08 Nov, 2023 41.1 41.91 39.82 40.12 5.23 Million
07 Nov, 2023 40.0 41.5 39.67 40.89 5.12 Million