Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 39.31 39.94 38.85 39.76 1.59 Million
24 Aug, 2023 40.43 40.43 39.22 39.31 1.98 Million
23 Aug, 2023 39.56 40.19 39.39 40.18 2.11 Million
22 Aug, 2023 40.68 40.69 39.24 39.48 2.5 Million
21 Aug, 2023 38.51 39.6 38.13 39.01 4.05 Million
18 Aug, 2023 37.21 39.25 37.07 38.23 2.51 Million
17 Aug, 2023 38.62 38.87 37.44 37.82 2.3 Million
16 Aug, 2023 39.4 39.65 38.63 39.05 2.43 Million
15 Aug, 2023 39.69 40.04 38.53 39.63 2.37 Million
14 Aug, 2023 38.4 40.0 38.3 39.75 3.65 Million