Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 37.2 39.57 37.11 38.89 7.7 Million
10 Aug, 2023 38.32 38.96 33.17 37.2 19.54 Million
09 Aug, 2023 30.03 30.19 28.99 29.41 4.99 Million
08 Aug, 2023 30.07 30.32 29.6 30.05 1.96 Million
07 Aug, 2023 31.44 31.48 30.23 30.78 2.22 Million
04 Aug, 2023 31.1 31.97 31.03 31.36 3.16 Million
03 Aug, 2023 31.0 31.19 30.35 30.59 1.26 Million
02 Aug, 2023 30.57 31.38 29.76 31.16 2.41 Million
01 Aug, 2023 31.14 32.03 30.87 31.43 1.47 Million
31 Jul, 2023 31.31 31.89 31.17 31.4 1.52 Million