Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 94.38 95.31 88.27 88.61 1.72 Million
03 Jan, 2022 95.0 98.14 92.52 94.38 531.4 Thousand
31 Dec, 2021 94.49 95.8 93.91 94.26 517.3 Thousand
30 Dec, 2021 90.67 95.47 90.53 93.99 733.3 Thousand
29 Dec, 2021 92.73 93.06 88.68 91.28 388.8 Thousand
28 Dec, 2021 95.28 96.77 92.71 93.19 499 Thousand
27 Dec, 2021 94.24 96.98 93.33 95.81 1.03 Million
23 Dec, 2021 94.0 95.0 90.32 93.8 521.4 Thousand
22 Dec, 2021 91.07 93.98 89.5 93.83 1.04 Million
21 Dec, 2021 88.57 91.46 87.47 91.15 928.5 Thousand