Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 33.16 33.63 32.57 33.58 354.95 Thousand
01 Jun, 2018 31.91 34.4 31.9 32.79 700.42 Thousand
31 May, 2018 31.46 32.0 31.35 31.89 330.26 Thousand
30 May, 2018 31.45 31.71 31.05 31.51 333.18 Thousand
29 May, 2018 31.15 31.5 31.0 31.45 375.41 Thousand
25 May, 2018 31.0 31.66 30.91 31.19 207.5 Thousand
24 May, 2018 30.5 30.95 30.07 30.89 231.34 Thousand
23 May, 2018 29.92 30.77 29.61 30.44 214.36 Thousand
22 May, 2018 30.44 31.19 29.85 29.94 317.65 Thousand
21 May, 2018 31.77 32.0 30.34 30.6 367.54 Thousand