Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 31.15 32.19 31.0 31.49 466.11 Thousand
17 May, 2018 30.64 31.62 30.59 31.45 333 Thousand
16 May, 2018 30.47 31.33 30.02 30.64 308.11 Thousand
15 May, 2018 30.85 31.19 29.75 30.27 388.88 Thousand
14 May, 2018 31.78 31.9 30.4 30.79 526.56 Thousand
11 May, 2018 30.0 31.9 29.93 31.12 1.22 Million
10 May, 2018 27.03 29.86 27.03 29.47 720.38 Thousand
09 May, 2018 26.46 27.4 26.36 27.14 308.26 Thousand
08 May, 2018 26.07 26.68 25.6 26.27 323.15 Thousand
07 May, 2018 26.45 26.79 26.15 26.27 317.47 Thousand