Aptevo Therapeutics Inc (APVO)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 2.08 2.12 2.03 2.06 -
08 May, 2017 2.11 2.14 1.98 2.08 -
05 May, 2017 2.1 2.15 2.02 2.1 -
04 May, 2017 2.06 2.11 2.03 2.1 -
03 May, 2017 2.1 2.1 2.03 2.06 1.00
02 May, 2017 2.02 2.11 2.02 2.07 -
01 May, 2017 2.0 2.06 1.99 2.02 -
28 Apr, 2017 1.98 2.01 1.95 2.0 -
27 Apr, 2017 1.96 2.01 1.94 2.0 -
26 Apr, 2017 1.97 1.98 1.94 1.97 -