Aptevo Therapeutics Inc (APVO)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 1.96 2.0 1.95 1.97 -
24 Apr, 2017 1.94 1.94 1.89 1.94 -
21 Apr, 2017 2.03 2.03 1.92 1.94 -
20 Apr, 2017 1.99 2.04 1.96 2.03 -
19 Apr, 2017 1.94 2.03 1.94 2.0 -
18 Apr, 2017 1.94 1.97 1.91 1.95 -
17 Apr, 2017 1.94 1.96 1.87 1.93 -
13 Apr, 2017 1.86 1.93 1.86 1.91 -
12 Apr, 2017 1.84 1.93 1.82 1.87 -
11 Apr, 2017 1.86 1.96 1.82 1.86 -