Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 1.87 1.94 1.82 1.87 -
06 Apr, 2017 2.39 2.4 1.85 1.87 1.00
05 Apr, 2017 2.0 2.0 1.88 1.89 -
04 Apr, 2017 2.15 2.15 1.95 1.99 -
03 Apr, 2017 2.1 2.22 2.03 2.08 1.00
31 Mar, 2017 1.98 2.07 1.89 2.06 -
30 Mar, 2017 1.9 2.0 1.88 1.96 -
29 Mar, 2017 1.86 1.99 1.86 1.92 -
28 Mar, 2017 1.85 1.93 1.82 1.88 -
27 Mar, 2017 1.8 1.88 1.8 1.87 -