Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 1.87 1.87 1.81 1.82 -
23 Mar, 2017 1.86 1.87 1.8 1.85 -
22 Mar, 2017 1.85 1.93 1.81 1.87 -
21 Mar, 2017 1.94 1.98 1.83 1.83 -
20 Mar, 2017 1.93 1.98 1.88 1.93 -
17 Mar, 2017 1.86 2.09 1.83 1.95 -
16 Mar, 2017 1.9 1.98 1.82 1.9 -
15 Mar, 2017 2.05 2.13 1.81 1.88 1.00
14 Mar, 2017 1.8 2.07 1.75 1.99 1.00
13 Mar, 2017 1.77 1.86 1.75 1.82 -