Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 1.93 1.93 1.77 1.78 1.00
09 Mar, 2017 1.83 1.86 1.75 1.8 -
08 Mar, 2017 1.87 1.92 1.79 1.82 -
07 Mar, 2017 1.88 1.91 1.85 1.85 -
06 Mar, 2017 1.89 1.95 1.86 1.89 -
03 Mar, 2017 1.94 1.96 1.88 1.92 -
02 Mar, 2017 2.03 2.09 1.93 1.95 -
01 Mar, 2017 2.03 2.08 1.99 2.02 -
28 Feb, 2017 2.05 2.15 1.98 2.0 1.00
27 Feb, 2017 1.97 2.08 1.95 2.07 -