Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 1.97 1.98 1.86 1.96 -
23 Feb, 2017 1.93 1.97 1.86 1.97 -
22 Feb, 2017 2.11 2.11 1.85 1.9 -
21 Feb, 2017 2.12 2.18 2.09 2.11 -
17 Feb, 2017 2.29 2.31 2.09 2.13 -
16 Feb, 2017 1.95 2.3 1.95 2.24 -
15 Feb, 2017 1.87 1.96 1.87 1.95 -
14 Feb, 2017 1.89 1.93 1.85 1.87 1.00
13 Feb, 2017 1.95 2.09 1.88 1.92 -
10 Feb, 2017 2.02 2.03 1.92 1.95 1.00