Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.62 | 1.88 | 1.57 | 1.71 | 35.99 Thousand |
| 07 Feb, 2025 | 1.53 | 1.68 | 1.53 | 1.62 | 2653.00 |
| 06 Feb, 2025 | 1.5 | 1.68 | 1.5 | 1.6 | 13.33 Thousand |
| 05 Feb, 2025 | 1.52 | 1.6 | 1.49 | 1.51 | 10.08 Thousand |
| 04 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 8404.00 |
| 03 Feb, 2025 | 1.5 | 1.53 | 1.47 | 1.5 | 2903.00 |
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1648.00 |
| 30 Jan, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 3545.00 |
| 29 Jan, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1504.00 |
| 28 Jan, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1948.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO