Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.68
(-0.58%)
USD 1.68
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.61 | 1.61 | 1.53 | 1.57 | 3390.00 |
| 20 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 1983.00 |
| 19 Feb, 2025 | 1.68 | 1.75 | 1.61 | 1.61 | 3135.00 |
| 18 Feb, 2025 | 1.76 | 1.79 | 1.59 | 1.66 | 18.52 Thousand |
| 14 Feb, 2025 | 1.72 | 1.81 | 1.72 | 1.76 | 13.38 Thousand |
| 13 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 421.00 |
| 12 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 1798.00 |
| 11 Feb, 2025 | 1.55 | 1.72 | 1.55 | 1.62 | 5714.00 |
| 10 Feb, 2025 | 1.62 | 1.88 | 1.57 | 1.71 | 35.99 Thousand |
| 07 Feb, 2025 | 1.53 | 1.68 | 1.53 | 1.62 | 2653.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO