Alliance Resource Partners LP (ARLP)
USD 27.01
(-1.6%)
USD 27.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.63 | 26.79 | 26.52 | 26.75 | 137.15 Thousand |
| 19 May, 2025 | 26.31 | 26.68 | 26.31 | 26.54 | 168.68 Thousand |
| 16 May, 2025 | 26.5 | 26.83 | 26.48 | 26.68 | 192.63 Thousand |
| 15 May, 2025 | 26.36 | 26.83 | 26.24 | 26.61 | 405.5 Thousand |
| 14 May, 2025 | 26.41 | 26.64 | 26.06 | 26.36 | 410.06 Thousand |
| 13 May, 2025 | 25.13 | 26.34 | 25.13 | 26.2 | 374.33 Thousand |
| 12 May, 2025 | 25.49 | 25.6 | 24.95 | 25.13 | 544.39 Thousand |
| 09 May, 2025 | 25.74 | 25.74 | 24.63 | 24.97 | 609.28 Thousand |
| 08 May, 2025 | 26.31 | 26.4 | 25.62 | 25.81 | 456.32 Thousand |
| 07 May, 2025 | 27.27 | 27.39 | 26.73 | 27.01 | 357.28 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR