ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 45.37 45.37 41.88 41.96 1.36 Million
09 May, 2000 46.83 46.92 42.94 44.48 1.5 Million
08 May, 2000 50.0 50.57 45.82 45.94 1.6 Million
05 May, 2000 49.84 52.11 49.35 51.54 373.77 Thousand
04 May, 2000 50.81 50.81 49.03 49.51 511.89 Thousand
03 May, 2000 51.95 52.19 49.68 50.32 460.56 Thousand
02 May, 2000 53.41 54.55 51.6 51.62 792.79 Thousand
01 May, 2000 51.62 53.41 49.84 51.95 543.17 Thousand
28 Apr, 2000 50.08 52.52 49.19 51.95 704.56 Thousand
27 Apr, 2000 45.45 49.51 43.99 48.94 770.48 Thousand