ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 48.38 49.19 47.4 47.48 572.74 Thousand
25 Apr, 2000 46.59 48.21 44.89 48.05 895.11 Thousand
24 Apr, 2000 46.43 47.73 42.21 43.43 972.46 Thousand
20 Apr, 2000 48.54 49.35 47.32 48.54 170.15 Thousand
19 Apr, 2000 50.97 50.97 48.05 48.78 572.05 Thousand
18 Apr, 2000 47.16 50.0 46.1 49.68 1.24 Million
17 Apr, 2000 44.48 47.08 42.53 45.45 1.54 Million
14 Apr, 2000 141.07 141.56 124.19 125.89 2.17 Million
13 Apr, 2000 146.43 152.27 140.26 141.38 2.59 Million
12 Apr, 2000 151.62 152.35 141.23 141.23 1.73 Million