ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 153.04 159.42 150.97 152.35 1.38 Million
10 Apr, 2000 163.8 167.37 156.66 156.74 930.98 Thousand
07 Apr, 2000 170.54 171.1 164.45 168.67 1.1 Million
06 Apr, 2000 158.12 175.16 156.49 169.8 3.04 Million
05 Apr, 2000 138.88 156.33 138.47 154.55 2.1 Million
04 Apr, 2000 135.63 142.53 126.3 139.29 6.46 Million
03 Apr, 2000 141.4 142.05 126.62 129.87 3.43 Million
31 Mar, 2000 145.13 147.56 138.8 145.13 1.93 Million
30 Mar, 2000 149.35 153.81 138.47 143.26 2.68 Million
29 Mar, 2000 170.78 171.43 150.65 151.3 4.51 Million