ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 179.38 180.19 175.16 175.81 792.38 Thousand
27 Mar, 2000 176.95 179.46 173.21 177.76 717.64 Thousand
24 Mar, 2000 177.11 180.52 168.83 171.35 1.79 Million
23 Mar, 2000 170.05 178.57 169.16 174.67 1.56 Million
22 Mar, 2000 164.77 171.75 163.15 171.75 1.15 Million
21 Mar, 2000 165.75 170.78 160.88 168.18 907.37 Thousand
20 Mar, 2000 181.82 183.28 175.16 177.27 796.07 Thousand
17 Mar, 2000 175.32 178.9 171.43 178.25 906.13 Thousand
16 Mar, 2000 170.13 172.73 159.5 171.75 1.48 Million
15 Mar, 2000 180.6 181.17 168.26 169.8 1.15 Million