ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 191.72 191.8 179.71 179.79 898.74 Thousand
13 Mar, 2000 184.42 188.96 181.82 185.88 1.05 Million
10 Mar, 2000 193.18 195.45 189.93 194.72 823.59 Thousand
09 Mar, 2000 175.0 179.55 173.38 178.41 1.36 Million
08 Mar, 2000 178.65 179.14 169.16 172.4 1 Million
07 Mar, 2000 184.66 186.04 177.92 178.25 478.63 Thousand
06 Mar, 2000 180.03 188.64 179.3 184.74 1.35 Million
03 Mar, 2000 190.5 195.78 187.66 195.21 702.44 Thousand
02 Mar, 2000 186.36 187.99 180.84 183.77 597.93 Thousand
01 Mar, 2000 177.52 186.2 175.0 185.06 1.69 Million