ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 165.58 167.86 164.45 166.4 2.39 Million
28 Feb, 2000 162.34 164.93 160.39 164.69 1.14 Million
25 Feb, 2000 169.48 169.64 159.25 160.88 1.53 Million
24 Feb, 2000 175.0 175.0 167.98 168.99 905.31 Thousand
23 Feb, 2000 173.21 175.97 170.78 175.49 898.54 Thousand
22 Feb, 2000 167.21 168.67 163.31 167.37 817.43 Thousand
18 Feb, 2000 170.37 172.97 165.26 165.26 662.2 Thousand
17 Feb, 2000 172.73 174.67 167.69 174.35 566.92 Thousand
16 Feb, 2000 168.83 171.51 166.56 171.43 1.09 Million
15 Feb, 2000 173.05 173.05 165.26 172.32 1.4 Million