ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 175.32 177.6 172.08 173.7 564.66 Thousand
11 Feb, 2000 184.42 185.39 174.35 174.35 772.67 Thousand
10 Feb, 2000 187.91 187.91 184.17 187.01 618.05 Thousand
09 Feb, 2000 189.77 189.77 184.98 184.98 644.95 Thousand
08 Feb, 2000 187.66 190.18 185.63 189.61 673.49 Thousand
07 Feb, 2000 175.65 177.6 171.1 177.6 935.7 Thousand
04 Feb, 2000 179.87 180.68 177.27 177.92 764.04 Thousand
03 Feb, 2000 176.95 183.93 175.32 181.82 863.83 Thousand
02 Feb, 2000 171.35 175.49 169.48 172.73 800.8 Thousand
01 Feb, 2000 161.36 166.4 161.2 166.4 861.78 Thousand