ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 151.54 159.74 150.49 159.66 1.51 Million
28 Jan, 2000 159.09 161.69 152.27 152.43 1.26 Million
27 Jan, 2000 157.47 163.31 156.49 158.77 1.76 Million
26 Jan, 2000 166.23 166.64 157.95 159.58 1.48 Million
25 Jan, 2000 170.78 173.05 164.93 173.05 1.32 Million
24 Jan, 2000 180.84 182.14 168.67 169.48 1.41 Million
21 Jan, 2000 186.28 187.01 179.87 180.52 2.43 Million
20 Jan, 2000 183.28 186.04 175.97 183.77 2.65 Million
19 Jan, 2000 160.55 168.51 158.93 167.53 1.52 Million
18 Jan, 2000 159.42 166.56 158.77 164.69 1.4 Million