ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 156.01 167.53 155.84 162.5 4.04 Million
13 Jan, 2000 144.16 148.7 141.23 148.3 1.41 Million
12 Jan, 2000 141.56 143.02 139.12 142.05 599.78 Thousand
11 Jan, 2000 140.58 146.1 137.82 139.45 843.51 Thousand
10 Jan, 2000 138.96 144.32 138.96 144.16 1.03 Million
07 Jan, 2000 127.68 131.82 126.95 131.66 1.25 Million
06 Jan, 2000 127.27 130.19 122.0 128.73 2.7 Million
05 Jan, 2000 136.04 137.5 130.76 137.18 1.12 Million
04 Jan, 2000 145.29 147.4 140.58 141.07 738.58 Thousand
03 Jan, 2000 151.95 151.95 145.13 151.14 863.63 Thousand