ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 139.61 147.73 138.96 147.73 190.75 Thousand
30 Dec, 1999 143.34 144.8 138.96 140.26 265.08 Thousand
29 Dec, 1999 139.93 141.56 139.93 140.91 98.76 Thousand
28 Dec, 1999 140.5 143.51 137.99 140.26 498.34 Thousand
27 Dec, 1999 144.48 144.56 139.69 142.61 730.37 Thousand
23 Dec, 1999 144.8 147.56 143.67 145.7 317.85 Thousand
22 Dec, 1999 147.81 149.19 145.13 146.1 977.79 Thousand
21 Dec, 1999 138.23 144.8 137.66 143.75 1.27 Million
20 Dec, 1999 132.47 137.01 132.47 134.74 1.11 Million
17 Dec, 1999 130.52 131.49 126.3 126.38 882.11 Thousand