ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 125.97 126.79 124.68 124.68 616 Thousand
15 Dec, 1999 122.56 122.56 117.86 121.27 2.81 Million
14 Dec, 1999 131.17 131.25 125.32 125.81 1.63 Million
13 Dec, 1999 124.84 127.11 123.05 124.68 1.3 Million
10 Dec, 1999 132.47 132.63 123.86 125.65 2.4 Million
09 Dec, 1999 142.37 142.37 132.95 134.09 2.6 Million
08 Dec, 1999 138.64 139.29 137.26 137.66 1.68 Million
07 Dec, 1999 136.53 138.31 135.06 138.31 1.91 Million
06 Dec, 1999 129.38 130.52 128.57 130.11 643.1 Thousand
03 Dec, 1999 127.92 130.52 127.76 129.22 820.71 Thousand