ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 127.52 128.0 125.32 126.87 535.3 Thousand
01 Dec, 1999 125.32 126.46 123.54 125.73 1.06 Million
30 Nov, 1999 121.27 126.38 119.64 121.59 4.43 Million
29 Nov, 1999 119.64 121.92 118.51 119.07 1.61 Million
26 Nov, 1999 114.45 116.4 114.29 116.23 580.47 Thousand
24 Nov, 1999 107.79 108.36 107.14 108.36 295.88 Thousand
23 Nov, 1999 110.88 110.88 107.14 107.47 566.92 Thousand
22 Nov, 1999 108.93 109.09 107.39 108.28 792.38 Thousand
19 Nov, 1999 110.59 112.5 110.31 111.61 1.03 Million
18 Nov, 1999 112.18 113.31 111.93 112.74 2.66 Million