ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 113.64 114.61 112.18 112.34 1.78 Million
16 Nov, 1999 111.04 112.01 109.98 111.36 1.18 Million
15 Nov, 1999 111.12 111.69 107.14 107.39 804.08 Thousand
12 Nov, 1999 108.44 108.6 104.55 107.79 1.16 Million
11 Nov, 1999 105.6 107.14 105.36 106.82 928.1 Thousand
10 Nov, 1999 101.3 103.41 101.3 102.27 885.81 Thousand
09 Nov, 1999 104.87 105.11 101.46 102.84 922.15 Thousand
08 Nov, 1999 103.98 105.36 103.57 104.22 481.09 Thousand
05 Nov, 1999 104.22 107.63 104.22 105.36 915.78 Thousand
04 Nov, 1999 103.41 103.41 101.3 102.6 1.26 Million