ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 97.81 100.97 97.56 100.65 1.16 Million
02 Nov, 1999 92.94 96.43 92.94 95.45 2.05 Million
01 Nov, 1999 93.99 94.97 93.51 93.51 1.05 Million
29 Oct, 1999 90.42 95.13 90.34 94.32 1.94 Million
28 Oct, 1999 87.99 90.26 87.82 89.29 712.91 Thousand
27 Oct, 1999 89.29 89.29 86.53 86.93 997.71 Thousand
26 Oct, 1999 89.61 90.75 89.04 89.61 786.83 Thousand
25 Oct, 1999 87.5 89.37 87.34 88.47 243.32 Thousand
22 Oct, 1999 86.69 89.12 86.69 88.64 221.55 Thousand
21 Oct, 1999 84.09 86.36 83.77 86.36 514.15 Thousand