ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 86.69 87.01 84.01 86.53 1.92 Million
19 Oct, 1999 86.53 87.01 82.95 83.93 1.63 Million
18 Oct, 1999 86.28 86.28 81.66 83.93 940.83 Thousand
15 Oct, 1999 86.69 87.82 86.04 87.01 1.12 Million
14 Oct, 1999 89.29 89.93 88.31 88.64 2.35 Million
13 Oct, 1999 90.91 91.88 90.58 91.4 980.05 Thousand
12 Oct, 1999 96.1 96.92 93.34 93.83 1.38 Million
11 Oct, 1999 92.29 94.64 92.29 94.32 639.61 Thousand
08 Oct, 1999 91.23 92.29 89.77 91.96 1.21 Million
07 Oct, 1999 93.83 93.99 91.56 91.96 944.74 Thousand