ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 92.86 92.94 90.75 92.86 1.19 Million
05 Oct, 1999 90.58 92.61 88.23 90.58 2.51 Million
04 Oct, 1999 87.26 87.34 86.36 87.26 458.3 Thousand
01 Oct, 1999 87.26 88.15 85.23 87.26 733.65 Thousand
30 Sep, 1999 87.09 88.8 86.04 87.09 1.99 Million
29 Sep, 1999 89.04 89.45 87.26 89.04 1.36 Million
28 Sep, 1999 86.36 87.01 86.04 86.36 276.79 Thousand
27 Sep, 1999 86.93 87.5 85.88 86.93 463.84 Thousand
24 Sep, 1999 84.42 84.82 82.39 84.42 1.88 Million
23 Sep, 1999 84.58 88.15 84.25 84.58 1.84 Million