ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 84.42 84.42 83.44 84.42 561.17 Thousand
21 Sep, 1999 83.93 84.66 83.77 83.93 548.24 Thousand
20 Sep, 1999 84.9 85.71 84.09 84.9 1.3 Million
17 Sep, 1999 84.25 84.25 82.47 84.25 1.34 Million
16 Sep, 1999 82.31 83.12 79.75 82.31 2.04 Million
15 Sep, 1999 83.52 85.55 83.28 83.52 551.73 Thousand
14 Sep, 1999 85.06 86.36 82.55 85.06 1.45 Million
13 Sep, 1999 82.87 85.23 82.63 82.87 996.48 Thousand
10 Sep, 1999 85.39 87.82 85.39 85.39 271.65 Thousand
09 Sep, 1999 87.66 88.31 86.77 87.66 318.06 Thousand