ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 88.31 89.93 87.99 88.31 571.03 Thousand
07 Sep, 1999 88.39 88.64 86.85 88.39 714.15 Thousand
03 Sep, 1999 87.99 88.15 86.69 87.99 561.38 Thousand
02 Sep, 1999 84.66 85.39 83.93 84.66 510.04 Thousand
01 Sep, 1999 84.42 84.58 82.31 84.42 831.39 Thousand
31 Aug, 1999 81.98 82.79 80.28 81.98 440.23 Thousand
30 Aug, 1999 83.04 83.93 82.95 83.04 463.84 Thousand
27 Aug, 1999 83.28 84.01 81.98 83.28 1.03 Million
26 Aug, 1999 81.66 83.28 81.33 81.66 1.67 Million
25 Aug, 1999 81.33 82.14 79.87 81.33 1.29 Million