ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 79.55 79.87 76.62 79.55 1.27 Million
23 Aug, 1999 77.6 78.25 76.38 77.6 901.41 Thousand
20 Aug, 1999 76.46 76.62 75.97 76.46 710.04 Thousand
19 Aug, 1999 75.97 76.62 74.03 75.97 925.23 Thousand
18 Aug, 1999 74.35 77.19 74.03 74.35 2.11 Million
17 Aug, 1999 78.57 80.03 78.17 78.57 1.72 Million
16 Aug, 1999 78.98 79.79 77.68 78.98 1.2 Million
13 Aug, 1999 79.06 81.82 77.27 79.06 3.27 Million
12 Aug, 1999 81.17 85.06 81.17 81.17 1.55 Million
11 Aug, 1999 84.42 84.9 81.33 84.42 2.1 Million