ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 80.44 81.01 77.92 80.44 3.11 Million
09 Aug, 1999 76.3 76.95 72.56 76.3 2.13 Million
06 Aug, 1999 72.16 72.24 69.48 72.16 2.58 Million
05 Aug, 1999 73.21 73.38 70.45 73.21 591.56 Thousand
04 Aug, 1999 75.32 76.3 75.0 75.32 393 Thousand
03 Aug, 1999 77.6 78.25 77.11 77.6 533.45 Thousand
02 Aug, 1999 77.92 78.9 77.17 77.92 557.27 Thousand
30 Jul, 1999 78.9 79.22 76.7 78.9 921.33 Thousand
29 Jul, 1999 78.73 80.36 78.73 78.73 941.45 Thousand
28 Jul, 1999 80.52 81.25 77.76 80.52 1.67 Million