ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 77.68 77.76 75.16 77.68 1.12 Million
26 Jul, 1999 73.78 74.43 73.21 73.78 1.16 Million
23 Jul, 1999 75.49 76.62 74.68 75.49 1.73 Million
22 Jul, 1999 75.81 76.46 75.0 75.81 2.07 Million
21 Jul, 1999 77.92 80.19 76.95 77.92 4.06 Million
20 Jul, 1999 80.03 83.93 80.03 80.03 3.07 Million
19 Jul, 1999 87.99 89.93 87.34 87.99 2.14 Million
16 Jul, 1999 89.61 90.42 85.39 89.61 4.34 Million
15 Jul, 1999 85.06 87.01 84.74 85.06 1.53 Million
14 Jul, 1999 82.63 83.12 78.57 82.63 2.92 Million