Altisource Portfolio Solutions SA (ASPS)
USD 10.49
(4.9%)
USD 10.49
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.18 | 1.1 | 1.17 | 8094.00 |
| 12 Sep, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 2203.00 |
| 11 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 3718.00 |
| 10 Sep, 2024 | 1.05 | 1.11 | 1.03 | 1.04 | 12.71 Thousand |
| 09 Sep, 2024 | 1.08 | 1.09 | 0.99 | 1.04 | 18.3 Thousand |
| 06 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 5036.00 |
| 05 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.08 | 10.49 Thousand |
| 04 Sep, 2024 | 1.12 | 1.17 | 1.06 | 1.06 | 7478.00 |
| 03 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 5345.00 |
| 30 Aug, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 3935.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI