Altisource Portfolio Solutions SA (ASPS)
USD 11.32
(3.85%)
USD 11.32
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 14.65 Thousand |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 25.4 Thousand |
| 13 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.1 | 17.01 Thousand |
| 12 Aug, 2024 | 1.19 | 1.23 | 1.07 | 1.09 | 18.2 Thousand |
| 09 Aug, 2024 | 1.41 | 1.5 | 1.08 | 1.13 | 51.43 Thousand |
| 08 Aug, 2024 | 1.47 | 1.53 | 1.41 | 1.43 | 15.2 Thousand |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.48 | 1.53 | 9854.00 |
| 06 Aug, 2024 | 1.59 | 1.64 | 1.52 | 1.57 | 12.79 Thousand |
| 05 Aug, 2024 | 1.39 | 1.58 | 1.36 | 1.55 | 35.87 Thousand |
| 02 Aug, 2024 | 1.32 | 1.45 | 1.25 | 1.4 | 16.25 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI