Altisource Portfolio Solutions SA (ASPS)
USD 11.32
(3.85%)
USD 11.32
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.36 | 1.42 | 1.28 | 1.35 | 16.39 Thousand |
| 31 Jul, 2024 | 1.34 | 1.41 | 1.29 | 1.33 | 15.58 Thousand |
| 30 Jul, 2024 | 1.35 | 1.39 | 1.29 | 1.31 | 7559.00 |
| 29 Jul, 2024 | 1.44 | 1.5 | 1.3 | 1.35 | 11.88 Thousand |
| 26 Jul, 2024 | 1.4 | 1.48 | 1.3 | 1.43 | 15.39 Thousand |
| 25 Jul, 2024 | 1.25 | 1.4 | 1.2 | 1.38 | 13.88 Thousand |
| 24 Jul, 2024 | 1.25 | 1.36 | 1.24 | 1.28 | 14.5 Thousand |
| 23 Jul, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 6406.00 |
| 22 Jul, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 7376.00 |
| 19 Jul, 2024 | 1.37 | 1.38 | 1.3 | 1.35 | 4368.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI