Altisource Portfolio Solutions SA (ASPS)
USD 10.81
(1.07%)
USD 10.81
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.05 | 1.2 | 1.04 | 1.16 | 17.64 Thousand |
| 10 Jul, 2024 | 1.12 | 1.15 | 1.04 | 1.04 | 27.24 Thousand |
| 09 Jul, 2024 | 1.16 | 1.18 | 1.09 | 1.12 | 50.42 Thousand |
| 08 Jul, 2024 | 1.28 | 1.32 | 1.15 | 1.17 | 22.39 Thousand |
| 05 Jul, 2024 | 1.33 | 1.35 | 1.25 | 1.29 | 18.03 Thousand |
| 03 Jul, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 9556.00 |
| 02 Jul, 2024 | 1.4 | 1.4 | 1.27 | 1.28 | 16.86 Thousand |
| 01 Jul, 2024 | 1.39 | 1.42 | 1.36 | 1.4 | 10.95 Thousand |
| 28 Jun, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 8084.00 |
| 27 Jun, 2024 | 1.41 | 1.45 | 1.37 | 1.42 | 10.77 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI