Altisource Portfolio Solutions SA (ASPS)
USD 11.5
(-4.72%)
USD 11.5
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.37 | 1.45 | 1.26 | 1.43 | 57.66 Thousand |
| 25 Jun, 2024 | 1.44 | 1.45 | 1.29 | 1.34 | 26.51 Thousand |
| 24 Jun, 2024 | 1.48 | 1.5 | 1.4 | 1.42 | 10.7 Thousand |
| 21 Jun, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 6793.00 |
| 20 Jun, 2024 | 1.64 | 1.65 | 1.53 | 1.53 | 11.37 Thousand |
| 18 Jun, 2024 | 1.74 | 1.83 | 1.61 | 1.63 | 15.03 Thousand |
| 17 Jun, 2024 | 1.7 | 1.81 | 1.7 | 1.77 | 3390.00 |
| 14 Jun, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 4640.00 |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 1203.00 |
| 12 Jun, 2024 | 1.78 | 1.84 | 1.74 | 1.74 | 4457.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI