Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 7142.00 |
| 04 Oct, 2024 | 1.11 | 1.19 | 1.08 | 1.1 | 3761.00 |
| 03 Oct, 2024 | 1.13 | 1.19 | 1.1 | 1.12 | 4075.00 |
| 02 Oct, 2024 | 1.21 | 1.21 | 1.11 | 1.11 | 4426.00 |
| 01 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 1724.00 |
| 30 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 4157.00 |
| 27 Sep, 2024 | 1.14 | 1.21 | 1.1 | 1.19 | 8766.00 |
| 26 Sep, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 4605.00 |
| 25 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 4497.00 |
| 24 Sep, 2024 | 1.15 | 1.16 | 1.07 | 1.11 | 5873.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI