Altisource Portfolio Solutions SA (ASPS)
USD 11.5
(-4.72%)
USD 11.5
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.74 | 1.8 | 1.69 | 1.74 | 17.04 Thousand |
| 24 May, 2024 | 1.74 | 1.84 | 1.68 | 1.71 | 14.91 Thousand |
| 23 May, 2024 | 1.66 | 1.69 | 1.55 | 1.68 | 40.96 Thousand |
| 22 May, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 23.16 Thousand |
| 21 May, 2024 | 1.71 | 1.75 | 1.66 | 1.67 | 17.78 Thousand |
| 20 May, 2024 | 1.82 | 1.82 | 1.71 | 1.72 | 13.62 Thousand |
| 17 May, 2024 | 1.89 | 1.94 | 1.8 | 1.81 | 4585.00 |
| 16 May, 2024 | 1.88 | 1.94 | 1.86 | 1.89 | 15.57 Thousand |
| 15 May, 2024 | 1.92 | 1.97 | 1.84 | 1.86 | 12.69 Thousand |
| 14 May, 2024 | 1.91 | 2.0 | 1.9 | 1.9 | 20.09 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI