Altisource Portfolio Solutions SA (ASPS)
USD 12.0
(-15.55%)
USD 12.0
(-15.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.93 | 1.95 | 1.87 | 1.87 | 3882.00 |
| 07 Jun, 2024 | 1.93 | 2.0 | 1.92 | 1.94 | 1744.00 |
| 06 Jun, 2024 | 1.95 | 2.03 | 1.91 | 1.93 | 15.8 Thousand |
| 05 Jun, 2024 | 1.88 | 1.95 | 1.84 | 1.93 | 5195.00 |
| 04 Jun, 2024 | 1.95 | 2.0 | 1.8 | 1.84 | 14.98 Thousand |
| 03 Jun, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 9681.00 |
| 31 May, 2024 | 1.81 | 1.9 | 1.76 | 1.88 | 10.08 Thousand |
| 30 May, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 15.16 Thousand |
| 29 May, 2024 | 1.69 | 1.75 | 1.68 | 1.69 | 7273.00 |
| 28 May, 2024 | 1.74 | 1.8 | 1.69 | 1.74 | 17.04 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI