Altisource Portfolio Solutions SA (ASPS)

USD 10.49

(-9.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.78 1.84 1.74 1.74 4457.00
11 Jun, 2024 1.9 1.9 1.76 1.79 6897.00
10 Jun, 2024 1.93 1.95 1.87 1.87 3882.00
07 Jun, 2024 1.93 2.0 1.92 1.94 1744.00
06 Jun, 2024 1.95 2.03 1.91 1.93 15.8 Thousand
05 Jun, 2024 1.88 1.95 1.84 1.93 5195.00
04 Jun, 2024 1.95 2.0 1.8 1.84 14.98 Thousand
03 Jun, 2024 1.93 1.96 1.89 1.94 9681.00
31 May, 2024 1.81 1.9 1.76 1.88 10.08 Thousand
30 May, 2024 1.72 1.83 1.7 1.78 15.16 Thousand