Altisource Portfolio Solutions SA (ASPS)

USD 15.04

(5.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.03 2.03 1.96 1.96 8754.00
03 May, 2024 2.05 2.11 2.02 2.05 5880.00
02 May, 2024 2.0 2.1 1.93 2.06 9515.00
01 May, 2024 1.99 2.04 1.97 1.97 6962.00
30 Apr, 2024 1.97 2.07 1.88 1.99 15.73 Thousand
29 Apr, 2024 1.95 2.1 1.84 1.98 20.1 Thousand
26 Apr, 2024 1.87 2.06 1.84 1.97 14.93 Thousand
25 Apr, 2024 1.77 1.95 1.77 1.87 22.18 Thousand
24 Apr, 2024 1.67 1.82 1.62 1.7 9092.00
23 Apr, 2024 1.7 1.72 1.62 1.66 6554.00