Altisource Portfolio Solutions SA (ASPS)
USD 11.54
(-3.83%)
USD 11.54
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.45 | 9.8 | 9.01 | 9.21 | 11.05 Thousand |
| 25 Jun, 2025 | 10.51 | 10.52 | 9.26 | 9.5 | 43.67 Thousand |
| 24 Jun, 2025 | 9.88 | 11.07 | 9.88 | 10.69 | 36.22 Thousand |
| 23 Jun, 2025 | 10.8 | 10.95 | 9.8 | 10.21 | 68.85 Thousand |
| 20 Jun, 2025 | 9.99 | 11.14 | 9.99 | 10.8 | 592.5 Thousand |
| 18 Jun, 2025 | 9.12 | 10.03 | 8.89 | 10.03 | 74.02 Thousand |
| 17 Jun, 2025 | 9.18 | 9.28 | 8.79 | 9.06 | 52.67 Thousand |
| 16 Jun, 2025 | 9.24 | 9.48 | 8.97 | 8.97 | 33.54 Thousand |
| 13 Jun, 2025 | 9.31 | 9.49 | 8.25 | 9.3 | 58.96 Thousand |
| 12 Jun, 2025 | 8.14 | 9.5 | 8.14 | 9.14 | 48.87 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI