Altisource Portfolio Solutions SA (ASPS)

USD 15.04

(5.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.86 2.93 2.64 2.81 12.66 Thousand
07 Mar, 2024 3.03 3.11 2.83 2.88 14.09 Thousand
06 Mar, 2024 3.03 3.17 2.86 2.93 16.33 Thousand
05 Mar, 2024 2.87 3.01 2.82 2.99 4596.00
04 Mar, 2024 2.92 2.92 2.8 2.87 3709.00
01 Mar, 2024 2.78 2.94 2.66 2.88 7407.00
29 Feb, 2024 2.88 3.0 2.79 2.79 7391.00
28 Feb, 2024 2.86 2.9 2.83 2.86 5652.00
27 Feb, 2024 2.86 2.92 2.82 2.86 5423.00
26 Feb, 2024 2.8 2.92 2.8 2.86 8859.00