Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.4 | 1.48 | 1.3 | 1.43 | 15.39 Thousand |
| 25 Jul, 2024 | 1.25 | 1.4 | 1.2 | 1.38 | 13.88 Thousand |
| 24 Jul, 2024 | 1.25 | 1.36 | 1.24 | 1.28 | 14.5 Thousand |
| 23 Jul, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 6406.00 |
| 22 Jul, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 7376.00 |
| 19 Jul, 2024 | 1.37 | 1.38 | 1.3 | 1.35 | 4368.00 |
| 18 Jul, 2024 | 1.42 | 1.45 | 1.3 | 1.35 | 6963.00 |
| 17 Jul, 2024 | 1.39 | 1.42 | 1.34 | 1.4 | 4614.00 |
| 16 Jul, 2024 | 1.36 | 1.44 | 1.35 | 1.39 | 12.51 Thousand |
| 15 Jul, 2024 | 1.4 | 1.43 | 1.35 | 1.37 | 11.64 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI